|
AAPL
|
Apple Inc |
AfterAfter Market Close |
2/01 |
2.09 |
2.18 |
0.09 |
|
META
|
Meta Platforms Inc |
AfterAfter Market Close |
2/01 |
4.83 |
5.33 |
0.50 |
|
RACE
|
Ferrari Nv |
BeforeBefore Market Open |
2/01 |
1.59 |
1.75 |
0.16 |
|
PH
|
Parker Hannifin Corp |
BeforeBefore Market Open |
2/01 |
5.24 |
6.15 |
0.91 |
|
EPD
|
Enterprise Products Partners Lp |
BeforeBefore Market Open |
2/01 |
0.66 |
0.72 |
0.06 |
|
TEAM
|
Atlassian Corp |
AfterAfter Market Close |
2/01 |
-0.06 |
0.73 |
0.79 |
|
DB
|
Deutsche Bank Aktiengesellschaft |
UnspecifiedUnspecified Time |
2/01 |
0.37 |
0.73 |
0.36 |
|
WEC
|
Wec Energy Group Inc |
BeforeBefore Market Open |
2/01 |
1.10 |
0.69 |
-0.41 |
|
TSCO
|
Tractor Supply Co de |
BeforeBefore Market Open |
2/01 |
2.22 |
2.28 |
0.06 |
|
CAH
|
Cardinal Health Inc |
BeforeBefore Market Open |
2/01 |
1.56 |
1.82 |
0.26 |
|
ASX
|
Ase Technology Holding Co Ltd |
BeforeBefore Market Open |
2/01 |
0.12 |
0.13 |
0.01 |
|
RCI
|
Rogers Communications Inc |
BeforeBefore Market Open |
2/01 |
0.76 |
0.89 |
0.13 |
|
GEN
|
Gen Digital Inc |
AfterAfter Market Close |
2/01 |
0.45 |
0.49 |
0.04 |
|
SIRI
|
Sirius Xm Holdings Inc |
BeforeBefore Market Open |
2/01 |
0.07 |
0.09 |
0.02 |
|
X
|
United States Steel Corp |
AfterAfter Market Close |
2/01 |
0.21 |
0.67 |
0.46 |
|
DLB
|
Dolby Laboratories Inc |
AfterAfter Market Close |
2/01 |
0.62 |
1.01 |
0.39 |
|
CSWI
|
Csw Industrials Inc |
BeforeBefore Market Open |
2/01 |
1.17 |
0.59 |
-0.58 |
|
ALGM
|
Allegro Microsystems Inc |
BeforeBefore Market Open |
2/01 |
0.24 |
0.32 |
0.08 |
|
CVCO
|
Cavco Industries Inc |
AfterAfter Market Close |
2/01 |
4.36 |
4.27 |
-0.09 |
|
SXI
|
Standex International Corpde |
AfterAfter Market Close |
2/01 |
1.73 |
1.78 |
0.05 |
|
VIAV
|
Viavi Solutions Inc |
AfterAfter Market Close |
2/01 |
0.05 |
0.11 |
0.06 |
|
LPG
|
Dorian Lpg Ltd |
BeforeBefore Market Open |
2/01 |
2.27 |
2.62 |
0.35 |
|
GOOS
|
Canada Goose Holdings Inc |
BeforeBefore Market Open |
2/01 |
1.07 |
1.02 |
-0.05 |
|
BZH
|
Beazer Homes Usa Inc |
AfterAfter Market Close |
2/01 |
0.71 |
0.70 |
-0.01 |
|
FLWS
|
1 800 Flowers Com Inc |
BeforeBefore Market Open |
2/01 |
1.22 |
0.97 |
-0.25 |
|
AROW
|
Arrow Financial Corp |
BeforeBefore Market Open |
2/01 |
0.50 |
0.46 |
-0.04 |
|
ONEW
|
Onewater Marine Inc |
BeforeBefore Market Open |
2/01 |
-0.30 |
-0.49 |
-0.19 |
|
NECB
|
Northeast Community Bancorp Incmd |
AfterAfter Market Close |
2/01 |
0.79 |
0.82 |
0.03 |
|
EVBN
|
Evans Bancorp Inc |
AfterAfter Market Close |
2/01 |
0.44 |
1.85 |
1.41 |
|
FXNC
|
First National Corp va |
BeforeBefore Market Open |
2/01 |
0.48 |
-0.14 |
-0.62 |
|
SILC
|
Silicom Ltd |
BeforeBefore Market Open |
2/01 |
|
-0.07 |
|
|
KOSS
|
Koss Corp |
AfterAfter Market Close |
2/01 |
|
-0.03 |
|
|
SCCO
|
Southern Copper Corp |
AfterAfter Market Close |
2/02 |
0.73 |
0.58 |
-0.15 |
|
CHTR
|
Charter Communications Inc mo |
BeforeBefore Market Open |
2/02 |
8.93 |
7.07 |
-1.86 |
|
IMO
|
Imperial Oil Ltd |
BeforeBefore Market Open |
2/02 |
1.55 |
1.85 |
0.30 |
|
LYB
|
Lyondellbasell Industries Nv |
BeforeBefore Market Open |
2/02 |
1.29 |
1.26 |
-0.03 |
|
BEP
|
Brookfield Renewable Partners Lp |
BeforeBefore Market Open |
2/02 |
-0.02 |
0.01 |
0.03 |
|
BEPC
|
Brookfield Renewable Corp |
BeforeBefore Market Open |
2/02 |
-0.14 |
0.01 |
0.15 |
|
BBU
|
Brookfield Business Partners Lp |
BeforeBefore Market Open |
2/02 |
0.90 |
6.57 |
5.67 |
|
GRC
|
Gorman Rupp Co |
BeforeBefore Market Open |
2/02 |
0.25 |
0.34 |
0.09 |
|
JOUT
|
Johnson Outdoors Inc |
BeforeBefore Market Open |
2/02 |
0.15 |
0.38 |
0.23 |
|
BOTJ
|
Bank Of The James Financial Group Inc |
DuringDuring Market Hours |
2/02 |
|
0.45 |
|
|
GE
|
General Electric Co |
BeforeBefore Market Open |
2/3 |
|
1.76 |
|
|
RTX
|
Rtx Corp |
BeforeBefore Market Open |
2/3 |
|
3.58 |
|
|
BA
|
Boeing Co |
BeforeBefore Market Open |
2/3 |
|
-18.36 |
|
|
DECK
|
Deckers Outdoor Corp |
AfterAfter Market Close |
2/3 |
11.40 |
3.01 |
-8.39 |
|
CLX
|
Clorox Co de |
AfterAfter Market Close |
2/3 |
1.08 |
1.55 |
0.47 |
|
FCFS
|
Firstcash Holdings Inc |
BeforeBefore Market Open |
2/3 |
1.91 |
5.76 |
3.85 |
|
TWST
|
Twist Bioscience Corp |
BeforeBefore Market Open |
2/3 |
-0.80 |
-0.53 |
0.27 |
|
NSSC
|
Napco Security Technologies Inc |
BeforeBefore Market Open |
2/3 |
0.26 |
0.29 |
0.03 |
|
KREF
|
Kkr Real Estate Finance Trust Inc |
AfterAfter Market Close |
2/3 |
0.45 |
0.21 |
-0.24 |
|
BAR
|
Graniteshares Gold Trust |
none |
2/3 |
|
-0.19 |
|
|
PLTM
|
Graniteshares Platinum Trust |
none |
2/3 |
|
-0.71 |
|
|
PEP
|
Pepsico Inc |
BeforeBefore Market Open |
2/4 |
1.72 |
6.97 |
5.25 |
|
TDG
|
Transdigm Group Inc |
BeforeBefore Market Open |
2/4 |
5.73 |
7.62 |
1.89 |
|
FICO
|
Fair Isaac Corp |
AfterAfter Market Close |
2/4 |
|
6.26 |
|
|
DOW
|
Dow Inc |
BeforeBefore Market Open |
2/4 |
|
1.57 |
|
|
OTIS
|
Otis Worldwide Corp |
BeforeBefore Market Open |
2/4 |
|
4.10 |
|
|
BKR
|
Baker Hughes Co |
AfterAfter Market Close |
2/4 |
|
3.00 |
|
|
EL
|
Estee Lauder Companies Inc |
BeforeBefore Market Open |
2/4 |
0.55 |
-1.64 |
-2.19 |
|
ATO
|
Atmos Energy Corp |
AfterAfter Market Close |
2/4 |
2.09 |
2.25 |
0.16 |
|
J
|
Jacobs Solutions Inc |
BeforeBefore Market Open |
2/4 |
1.50 |
-0.11 |
-1.61 |
|
FOXA
|
Fox Corp |
BeforeBefore Market Open |
2/4 |
0.10 |
0.82 |
0.72 |
|
DOC
|
Healthpeak Properties Inc |
AfterAfter Market Close |
2/4 |
0.26 |
0.36 |
0.10 |
|
AZPN
|
Aspen Technology Inc |
AfterAfter Market Close |
2/4 |
1.23 |
0.32 |
-0.91 |
|
ACM
|
Aecom |
AfterAfter Market Close |
2/4 |
0.92 |
1.26 |
0.34 |
|
HLI
|
Houlihan Lokey Inc |
AfterAfter Market Close |
2/4 |
1.12 |
1.45 |
0.33 |
|
ARMK
|
Aramark |
BeforeBefore Market Open |
2/4 |
0.35 |
0.40 |
0.05 |
|
WWD
|
Woodward Inc |
AfterAfter Market Close |
2/4 |
|
1.47 |
|
|
FN
|
Fabrinet |
AfterAfter Market Close |
2/4 |
1.84 |
2.40 |
0.56 |
|
CRUS
|
Cirrus Logic Inc |
AfterAfter Market Close |
2/4 |
1.70 |
2.19 |
0.49 |
|
BRBR
|
Bellring Brands Inc |
AfterAfter Market Close |
2/4 |
0.39 |
0.60 |
0.21 |
|
LANC
|
Lancaster Colony Corp |
BeforeBefore Market Open |
2/4 |
1.66 |
1.78 |
0.12 |
|
MSGS
|
Madison Square Garden Sports Corp |
BeforeBefore Market Open |
2/4 |
0.37 |
0.05 |
-0.32 |
|
NJR
|
New Jersey Resources Corp |
AfterAfter Market Close |
2/4 |
0.82 |
1.32 |
0.50 |
|
GBDC
|
Golub Capital Bdc Inc |
AfterAfter Market Close |
2/4 |
0.51 |
0.42 |
-0.09 |
|
ATKR
|
Atkore Inc |
BeforeBefore Market Open |
2/4 |
3.08 |
1.32 |
-1.76 |
|
IESC
|
Ies Holdings Inc |
BeforeBefore Market Open |
2/4 |
|
2.76 |
|
|
SLAB
|
Silicon Laboratories Inc |
BeforeBefore Market Open |
2/4 |
-1.91 |
-5.93 |
-4.02 |
|
INTA
|
Intapp Inc |
AfterAfter Market Close |
2/4 |
-0.17 |
-0.13 |
0.04 |
|
WAFD
|
Wafd Inc |
AfterAfter Market Close |
2/4 |
|
0.54 |
|
|
MRCY
|
Mercury Systems Inc |
AfterAfter Market Close |
2/4 |
-0.10 |
-0.30 |
-0.20 |
|
PINC
|
Premier Inc |
BeforeBefore Market Open |
2/4 |
0.52 |
-1.01 |
-1.53 |
|
ENR
|
Energizer Holdings Inc |
BeforeBefore Market Open |
2/4 |
0.57 |
0.31 |
-0.26 |
|
OCSL
|
Oaktree Specialty Lending Corp |
BeforeBefore Market Open |
2/4 |
0.61 |
0.09 |
-0.52 |
|
INMD
|
Inmode Ltd |
BeforeBefore Market Open |
2/4 |
0.60 |
2.29 |
1.69 |
|
CSWC
|
Capital Southwest Corp |
AfterAfter Market Close |
2/4 |
|
0.63 |
|
|
SDA
|
Suncar Technology Group Inc |
none |
2/4 |
|
-0.68 |
|
|
INNV
|
Innovage Holding Corp |
AfterAfter Market Close |
2/4 |
-0.03 |
-0.10 |
-0.07 |
|
MLAB
|
Mesa Laboratories Inc co |
BeforeBefore Market Open |
2/4 |
1.47 |
-0.31 |
-1.78 |
|
AVNW
|
Aviat Networks Inc |
AfterAfter Market Close |
2/4 |
0.81 |
0.35 |
-0.46 |
|
TELO
|
Telomir Pharmaceuticals Inc |
none |
2/4 |
|
0.56 |
|
|
LPTV
|
Loop Media Inc |
AfterAfter Market Close |
2/4 |
-0.11 |
-0.05 |
0.06 |
|
HMMR
|
Hammer Fiber Optics Holdings Corp |
none |
2/4 |
|
-0.02 |
|
|
FOX
|
Fox Corp |
BeforeBefore Market Open |
2/4 |
|
0.82 |
|
|
CSWCZ
|
Capital Southwest Corp |
none |
2/4 |
|
0.63 |
|
|
WAFDP
|
Wafd Inc |
none |
2/4 |
|
0.54 |
|
|
SDAWW
|
Suncar Technology Group Inc |
none |
2/4 |
|
-0.68 |
|
|
GOOGL
|
Alphabet Inc |
AfterAfter Market Close |
2/5 |
|
8.13 |
|
|
AMD
|
Advanced Micro Devices Inc |
AfterAfter Market Close |
2/5 |
|
1.01 |
|
