|
PVH
|
Pvh Corp de |
AfterAfter Market Close |
4/01 |
3.51 |
3.72 |
0.21 |
|
NNOX
|
Nano-x Imaging Ltd |
BeforeBefore Market Open |
4/01 |
|
0.18 |
|
|
SRG
|
Seritage Growth Properties |
AfterAfter Market Close |
4/01 |
|
0.08 |
|
|
OMER
|
Omeros Corp |
AfterAfter Market Close |
4/01 |
|
-0.63 |
|
|
BMEA
|
Biomea Fusion Inc |
AfterAfter Market Close |
4/01 |
-0.85 |
-0.98 |
-0.13 |
|
SJT
|
San Juan Basin Royalty Trust |
UnspecifiedUnspecified Time |
4/01 |
|
0.08 |
|
|
TLSI
|
Trisalus Life Sciences Inc |
AfterAfter Market Close |
4/01 |
|
-1.56 |
|
|
GUTS
|
Fractyl Health Inc |
AfterAfter Market Close |
4/01 |
|
-11.18 |
|
|
MVST
|
Microvast Holdings Inc |
AfterAfter Market Close |
4/01 |
-0.08 |
-0.04 |
0.04 |
|
XTNT
|
Xtant Medical Holdings Inc |
BeforeBefore Market Open |
4/01 |
|
-0.03 |
|
|
VTSI
|
Virtra Inc |
AfterAfter Market Close |
4/01 |
0.13 |
0.25 |
0.12 |
|
GNLX
|
Genelux Corp |
AfterAfter Market Close |
4/01 |
-0.21 |
-0.25 |
-0.04 |
|
DWSN
|
Dawson Geophysical Co |
AfterAfter Market Close |
4/01 |
|
-0.07 |
|
|
PPSI
|
Pioneer Power Solutions Inc |
AfterAfter Market Close |
4/01 |
0.04 |
-0.07 |
-0.11 |
|
SGRP
|
Spar Group Inc |
DuringDuring Market Hours |
4/01 |
-0.01 |
0.11 |
0.12 |
|
CARM
|
Carisma Therapeutics Inc |
BeforeBefore Market Open |
4/01 |
-0.56 |
-0.52 |
0.04 |
|
IZEA
|
Izea Worldwide Inc |
AfterAfter Market Close |
4/01 |
|
-0.09 |
|
|
CLIR
|
Clearsign Technologies Corp |
AfterAfter Market Close |
4/01 |
-0.04 |
-0.03 |
0.01 |
|
SYPR
|
Sypris Solutions Inc |
BeforeBefore Market Open |
4/01 |
|
-0.05 |
|
|
AAME
|
Atlantic American Corp |
DuringDuring Market Hours |
4/01 |
|
-0.11 |
|
|
SNAL
|
Snail Inc |
AfterAfter Market Close |
4/01 |
0.27 |
0.07 |
-0.20 |
|
FPAY
|
Flexshopper Inc |
AfterAfter Market Close |
4/01 |
-0.26 |
-0.03 |
0.23 |
|
NYC
|
American Strategic Investment Co |
BeforeBefore Market Open |
4/01 |
-0.63 |
-0.65 |
-0.02 |
|
HCWB
|
Hcw Biologics Inc |
AfterAfter Market Close |
4/01 |
|
-0.15 |
|
|
VISL
|
Vislink Technologies Inc |
BeforeBefore Market Open |
4/01 |
|
-0.99 |
|
|
AIRI
|
Air Industries Group |
BeforeBefore Market Open |
4/01 |
-0.34 |
0.06 |
0.40 |
|
SNAX
|
Stryve Foods Inc |
AfterAfter Market Close |
4/01 |
|
-1.90 |
|
|
VERO
|
Venus Concept Inc |
BeforeBefore Market Open |
4/01 |
|
-2.01 |
|
|
EDBL
|
Edible Garden Ag Inc |
BeforeBefore Market Open |
4/01 |
|
-0.54 |
|
|
EAST
|
Eastside Distilling Inc |
AfterAfter Market Close |
4/01 |
-0.90 |
-1.39 |
-0.49 |
|
PAYX
|
Paychex Inc |
BeforeBefore Market Open |
4/02 |
1.36 |
1.38 |
0.02 |
|
CALM
|
Cal-maine Foods Inc |
AfterAfter Market Close |
4/02 |
|
3.00 |
|
|
PLAY
|
Dave & Busters Entertainment Inc |
AfterAfter Market Close |
4/02 |
1.07 |
1.03 |
-0.04 |
|
LEVI
|
Levi Strauss & Co |
AfterAfter Market Close |
4/03 |
0.20 |
0.26 |
0.06 |
|
AYI
|
Acuity Brands Inc |
BeforeBefore Market Open |
4/03 |
2.85 |
3.38 |
0.53 |
|
NG
|
Novagold Resources Inc |
AfterAfter Market Close |
4/03 |
|
-0.03 |
|
|
BB
|
Blackberry Ltd |
AfterAfter Market Close |
4/03 |
-0.05 |
0.03 |
0.08 |
|
SLP
|
Simulations Plus Inc |
AfterAfter Market Close |
4/03 |
0.18 |
0.20 |
0.02 |
|
RGP
|
Resources Connection Inc |
AfterAfter Market Close |
4/03 |
-0.01 |
0.17 |
0.18 |
|
BSET
|
Bassett Furniture Industries Inc |
AfterAfter Market Close |
4/03 |
0.01 |
-0.14 |
-0.15 |
|
TMQ
|
Trilogy Metals Inc |
BeforeBefore Market Open |
4/03 |
-0.01 |
-0.02 |
-0.01 |
|
SPWH
|
Sportsmans Warehouse Holdings Inc |
AfterAfter Market Close |
4/03 |
-0.30 |
-0.20 |
0.10 |
|
RPM
|
Rpm International Incde |
BeforeBefore Market Open |
4/04 |
0.48 |
0.52 |
0.04 |
|
CAG
|
Conagra Brands Inc |
BeforeBefore Market Open |
4/04 |
0.63 |
2.06 |
1.43 |
|
LW
|
Lamb Weston Holdings Inc |
AfterAfter Market Close |
4/04 |
1.40 |
1.20 |
-0.20 |
|
SMPL
|
Simply Good Foods Co |
BeforeBefore Market Open |
4/04 |
0.35 |
0.40 |
0.05 |
|
LNN
|
Lindsay Corp |
BeforeBefore Market Open |
4/04 |
1.52 |
1.64 |
0.12 |
|
KRUS
|
Kura Sushi Usa Inc |
AfterAfter Market Close |
4/04 |
-0.01 |
-0.09 |
-0.08 |
|
RDUS
|
Radius Recycling Inc |
BeforeBefore Market Open |
4/04 |
-1.09 |
-1.04 |
0.05 |
|
ANGO
|
Angiodynamics Inc |
BeforeBefore Market Open |
4/04 |
-0.14 |
-0.16 |
-0.02 |
|
MOVE
|
Movano Inc |
AfterAfter Market Close |
4/04 |
|
-0.11 |
|
|
ACHL
|
Achilles Therapeutics Plc |
BeforeBefore Market Open |
4/04 |
|
-0.46 |
|
|
GBX
|
Greenbrier Companies Inc |
AfterAfter Market Close |
4/05 |
0.76 |
1.03 |
0.27 |
|
NEOG
|
Neogen Corp |
BeforeBefore Market Open |
4/09 |
0.14 |
0.12 |
-0.02 |
|
WDFC
|
Wd 40 Co |
AfterAfter Market Close |
4/09 |
1.13 |
1.14 |
0.01 |
|
PSMT
|
Pricesmart Inc |
AfterAfter Market Close |
4/09 |
|
1.31 |
|
|
SGH
|
Smart Global Holdings Inc |
AfterAfter Market Close |
4/09 |
0.12 |
0.27 |
0.15 |
|
CGNT
|
Cognyte Software Ltd |
BeforeBefore Market Open |
4/9 |
|
-0.22 |
|
|
AEHR
|
Aehr Test Systems |
AfterAfter Market Close |
4/09 |
-0.06 |
-0.03 |
0.03 |
|
GIPR
|
Generation Income Properties Inc |
AfterAfter Market Close |
4/09 |
|
-0.86 |
|
|
KITT
|
Nauticus Robotics Inc |
AfterAfter Market Close |
4/09 |
|
-1.23 |
|
|
BKSC
|
Bank Of South Carolina Corp |
BeforeBefore Market Open |
4/09 |
|
0.25 |
|
|
DAL
|
Delta Air Lines Inc |
BeforeBefore Market Open |
4/10 |
0.36 |
0.45 |
0.09 |
|
NRIX
|
Nurix Therapeutics Inc |
AfterAfter Market Close |
4/10 |
-0.80 |
-0.76 |
0.04 |
|
PHVS
|
Pharvaris Nv |
BeforeBefore Market Open |
4/10 |
|
-0.80 |
|
|
RELL
|
Richardson Electronics Ltd |
AfterAfter Market Close |
4/10 |
0.02 |
0.05 |
0.03 |
|
RENT
|
Rent The Runway Inc |
AfterAfter Market Close |
4/10 |
-5.80 |
-7.02 |
-1.22 |
|
PIK
|
Kidpik Corp |
AfterAfter Market Close |
4/10 |
|
-2.14 |
|
|
STZ
|
Constellation Brands Inc |
BeforeBefore Market Open |
4/11 |
2.10 |
2.26 |
0.16 |
|
FAST
|
Fastenal Co |
BeforeBefore Market Open |
4/11 |
0.53 |
0.52 |
-0.01 |
|
KMX
|
Carmax Inc |
BeforeBefore Market Open |
4/11 |
0.45 |
0.32 |
-0.13 |
|
AGX
|
Argan Inc |
AfterAfter Market Close |
4/11 |
|
0.89 |
|
|
APLD
|
Applied Digital Corp |
AfterAfter Market Close |
4/11 |
-0.12 |
-0.24 |
-0.12 |
|
LOVE
|
Lovesac Co |
BeforeBefore Market Open |
4/11 |
1.93 |
1.87 |
-0.06 |
|
LAKE
|
Lakeland Industries Inc |
AfterAfter Market Close |
4/11 |
0.30 |
0.74 |
0.44 |
|
HOFT
|
Hooker Furnishings Corp |
BeforeBefore Market Open |
4/11 |
0.10 |
0.06 |
-0.04 |
|
NTIC
|
Northern Technologies International Corp |
BeforeBefore Market Open |
4/11 |
0.17 |
0.17 |
0.00 |
|
JPM
|
Jpmorgan Chase & Co |
BeforeBefore Market Open |
4/12 |
4.18 |
4.44 |
0.26 |
|
WFC
|
Wells Fargo & Companymn |
BeforeBefore Market Open |
4/12 |
1.10 |
1.20 |
0.10 |
|
PGR
|
Progressive Corpoh |
BeforeBefore Market Open |
4/12 |
3.20 |
1.52 |
-1.68 |
|
BLK
|
Blackrock Inc |
BeforeBefore Market Open |
4/12 |
9.42 |
9.81 |
0.39 |
|
C
|
Citigroup Inc |
BeforeBefore Market Open |
4/12 |
1.29 |
1.58 |
0.29 |
|
STT
|
State Street Corp |
BeforeBefore Market Open |
4/12 |
1.48 |
1.37 |
-0.11 |
|
BSVN
|
Bank7 Corp |
BeforeBefore Market Open |
4/12 |
1.04 |
1.21 |
0.17 |
|
UNTY
|
Unity Bancorp Inc nj |
BeforeBefore Market Open |
4/12 |
0.91 |
0.93 |
0.02 |
|
GLDG
|
Goldmining Inc |
AfterAfter Market Close |
4/12 |
|
-0.01 |
|
|
GS
|
Goldman Sachs Group Inc |
BeforeBefore Market Open |
4/15 |
8.54 |
11.58 |
3.04 |
|
SCHW
|
Schwab Charles Corp |
BeforeBefore Market Open |
4/15 |
0.73 |
0.74 |
0.01 |
|
MTB
|
M&t Bank Corp |
BeforeBefore Market Open |
4/15 |
3.13 |
3.02 |
-0.11 |
|
FBK
|
Fb Financial Corp |
BeforeBefore Market Open |
4/15 |
0.70 |
0.85 |
0.15 |
|
CFB
|
Crossfirst Bankshares Inc |
AfterAfter Market Close |
4/15 |
0.34 |
0.36 |
0.02 |
|
CCNE
|
Cnb Financial Corppa |
AfterAfter Market Close |
4/15 |
0.53 |
0.55 |
0.02 |
|
MITK
|
Mitek Systems Inc |
AfterAfter Market Close |
4/15 |
|
0.14 |
|
|
INSE
|
Inspired Entertainment Inc |
BeforeBefore Market Open |
4/15 |
|
0.17 |
|
|
CYDY
|
Cytodyn Inc |
AfterAfter Market Close |
4/15 |
|
-0.01 |
|
|
SKIL
|
Skillsoft Corp |
AfterAfter Market Close |
4/15 |
-3.13 |
-3.09 |
0.04 |
|
PETS
|
Petmed Express Inc |
AfterAfter Market Close |
4/15 |
|
-0.10 |
|
|
VUZI
|
Vuzix Corp |
AfterAfter Market Close |
4/15 |
|
-0.32 |
|
|
LASE
|
Laser Photonics Corp |
AfterAfter Market Close |
4/15 |
|
-0.05 |
|
|
DFLI
|
Dragonfly Energy Holdings Corp |
AfterAfter Market Close |
4/15 |
|
0.05 |
|
